NIFTY BANK 52,200 PE traded across 10 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹4,958.05 and a low of ₹1,631.6. Final close ₹1,908.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,567.95 | ₹3,568.4 | ₹3,567.95 | ₹3,568.4 | 45 | 0 |
| 30 May 2024 | ₹3,493.45 | ₹3,493.45 | ₹3,493.45 | ₹3,493.45 | 210 | 45 |
| 31 May 2024 | ₹3,287.75 | ₹3,291.5 | ₹3,287.75 | ₹3,291.5 | 45 | 255 |
| 3 Jun 2024 | ₹1,759.75 | ₹1,768.6 | ₹1,631.6 | ₹1,645.7 | 4,710 | 4,920 |
| 4 Jun 2024 | ₹2,985.1 | ₹4,359.5 | ₹2,847.4 | ₹4,359.5 | 5,085 | 330 |
| 5 Jun 2024 | ₹4,958.05 | ₹4,958.05 | ₹3,132.2 | ₹3,264.45 | 180 | 225 |
| 7 Jun 2024 | ₹2,914.55 | ₹2,914.55 | ₹2,766.1 | ₹2,766.1 | 30 | 345 |
| 10 Jun 2024 | ₹2,641.45 | ₹2,641.45 | ₹2,040.5 | ₹2,517.85 | 210 | 360 |
| 11 Jun 2024 | ₹2,494.8 | ₹2,494.8 | ₹2,249.15 | ₹2,486 | 180 | 360 |
| 12 Jun 2024 | ₹2,271.75 | ₹2,271.75 | ₹1,908.35 | ₹1,908.35 | 135 | 480 |