NIFTY BANK 54,500 PE traded across 6 sessions from 27 May 2024 to 10 Jun 2024, with a life-high of ₹7,000 and a low of ₹3,424.45. Final close ₹4,627.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,978 | ₹4,978 | ₹4,600.3 | ₹4,600.3 | 750 | 210 |
| 28 May 2024 | ₹5,086.4 | ₹5,092.9 | ₹5,086.4 | ₹5,092.9 | 135 | 750 |
| 3 Jun 2024 | ₹3,700 | ₹3,700 | ₹3,424.45 | ₹3,424.45 | 1,185 | 1,140 |
| 4 Jun 2024 | ₹4,958.45 | ₹4,958.45 | ₹4,958.45 | ₹4,958.45 | 75 | 2,055 |
| 5 Jun 2024 | ₹7,000 | ₹7,000 | ₹6,700 | ₹6,700 | 30 | 1,980 |
| 10 Jun 2024 | ₹4,725.2 | ₹4,731.55 | ₹4,627.95 | ₹4,627.95 | 180 | 2,025 |