NIFTY BANK 47,800 PE traded across 18 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹2,392.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,341.1 | ₹1,341.1 | ₹1,279.35 | ₹1,279.35 | 30 | 30 |
| 14 May 2024 | ₹1,213.5 | ₹1,213.5 | ₹1,213.5 | ₹1,213.5 | 15 | 15 |
| 15 May 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 15 | 15 |
| 16 May 2024 | ₹1,284.4 | ₹1,284.4 | ₹1,284.4 | ₹1,284.4 | 915 | 45 |
| 22 May 2024 | ₹816.15 | ₹1,210 | ₹816.15 | ₹1,040 | 585 | 1,200 |
| 23 May 2024 | ₹935.7 | ₹935.7 | ₹717.9 | ₹725 | 750 | 1,365 |
| 24 May 2024 | ₹722.5 | ₹759.05 | ₹632.3 | ₹670 | 270 | 1,275 |
| 27 May 2024 | ₹309.8 | ₹540.2 | ₹309.8 | ₹538.6 | 120 | 1,290 |
| 30 May 2024 | ₹538.6 | ₹728.7 | ₹538.6 | ₹642.25 | 9,840 | 2,400 |
| 31 May 2024 | ₹550 | ₹708.2 | ₹529.25 | ₹617.55 | 19,740 | 4,605 |
| 3 Jun 2024 | ₹241 | ₹296.2 | ₹134.35 | ₹169.9 | 19,215 | 9,165 |
| 4 Jun 2024 | ₹178.95 | ₹2,392.2 | ₹177.85 | ₹1,480.85 | 52,650 | 10,410 |
| 5 Jun 2024 | ₹1,444.4 | ₹1,526.4 | ₹205.85 | ₹314.3 | 9,44,025 | 76,275 |
| 6 Jun 2024 | ₹229.95 | ₹261.25 | ₹109.05 | ₹128 | 42,33,270 | 1,05,660 |
| 7 Jun 2024 | ₹135.85 | ₹155.05 | ₹37.55 | ₹47 | 45,37,080 | 2,55,585 |
| 10 Jun 2024 | ₹50 | ₹50 | ₹12.2 | ₹19.8 | 64,02,690 | 3,51,000 |
| 11 Jun 2024 | ₹13 | ₹18.25 | ₹2.45 | ₹2.85 | 74,74,770 | 8,95,560 |
| 12 Jun 2024 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 1,43,24,310 | 4,39,560 |