NIFTY BANK 42,000 CE — 12 Jun 2024 Expiry History
NIFTY BANK 42,000 CE traded across 5 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹8,000 and a low of ₹4,613.3. Final close ₹7,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹4,613.3 | ₹4,613.3 | ₹4,613.3 | ₹4,613.3 | 75 | 0 |
| 5 Jun 2024 | ₹4,959.55 | ₹7,100 | ₹4,700 | ₹7,100 | 1,455 | 1,140 |
| 7 Jun 2024 | ₹7,100 | ₹7,100 | ₹7,100 | ₹7,100 | 15 | 1,140 |
| 11 Jun 2024 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 30 | 1,155 |
| 12 Jun 2024 | ₹7,900 | ₹7,900 | ₹7,900 | ₹7,900 | 300 | 1,125 |