NIFTY BANK 49,900 PE traded across 14 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹4,044.5 and a low of ₹1. Final close ₹5.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,727.25 | ₹1,741.9 | ₹1,727.25 | ₹1,734.2 | 450 | 45 |
| 27 May 2024 | ₹1,200 | ₹1,482.1 | ₹1,163.85 | ₹1,449.45 | 1,245 | 660 |
| 28 May 2024 | ₹1,425.35 | ₹1,500 | ₹1,363.35 | ₹1,473.95 | 870 | 1,260 |
| 29 May 2024 | ₹1,600 | ₹1,805 | ₹1,600 | ₹1,770 | 465 | 1,170 |
| 30 May 2024 | ₹1,665 | ₹1,734.2 | ₹1,460.65 | ₹1,640.65 | 2,955 | 645 |
| 31 May 2024 | ₹1,510 | ₹1,682.65 | ₹1,430 | ₹1,476.25 | 3,075 | 2,220 |
| 3 Jun 2024 | ₹669.15 | ₹824.75 | ₹400 | ₹400 | 61,455 | 15,615 |
| 4 Jun 2024 | ₹645 | ₹4,044.5 | ₹525.45 | ₹3,195.45 | 57,210 | 8,010 |
| 5 Jun 2024 | ₹2,970.65 | ₹3,174.9 | ₹1,027.4 | ₹1,349 | 14,880 | 10,545 |
| 6 Jun 2024 | ₹1,150 | ₹1,250 | ₹760.15 | ₹928.6 | 4,95,450 | 38,550 |
| 7 Jun 2024 | ₹874 | ₹1,062.1 | ₹465.75 | ₹509.35 | 96,78,600 | 2,16,645 |
| 10 Jun 2024 | ₹534.85 | ₹615 | ₹272.95 | ₹535.05 | 3,56,12,475 | 4,47,060 |
| 11 Jun 2024 | ₹471 | ₹555.6 | ₹164.2 | ₹310.85 | 5,11,21,680 | 9,33,150 |
| 12 Jun 2024 | ₹210 | ₹307.8 | ₹1 | ₹5.35 | 92,64,60,690 | 78,11,790 |