NIFTY BANK 47,400 CE traded across 11 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹2,825.95 and a low of ₹432. Final close ₹2,492.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,104.15 | ₹1,104.15 | ₹1,104.15 | ₹1,104.15 | 15 | 0 |
| 15 May 2024 | ₹1,826.7 | ₹1,826.7 | ₹1,826.7 | ₹1,826.7 | 15 | 15 |
| 27 May 2024 | ₹2,810.05 | ₹2,810.05 | ₹2,808.45 | ₹2,808.45 | 30 | 0 |
| 31 May 2024 | ₹2,312.9 | ₹2,368.5 | ₹2,291.05 | ₹2,304.5 | 90 | 75 |
| 4 Jun 2024 | ₹1,194.5 | ₹1,477.15 | ₹884.05 | ₹995.05 | 29,775 | 5,940 |
| 5 Jun 2024 | ₹1,080 | ₹2,123.55 | ₹432 | ₹1,650.95 | 5,14,215 | 10,050 |
| 6 Jun 2024 | ₹1,907.2 | ₹2,300 | ₹1,794.65 | ₹1,989.95 | 6,765 | 8,010 |
| 7 Jun 2024 | ₹1,986.85 | ₹2,516.4 | ₹1,832.65 | ₹2,471.5 | 4,425 | 7,980 |
| 10 Jun 2024 | ₹2,598.65 | ₹2,662.4 | ₹2,235.6 | ₹2,288.05 | 2,970 | 5,730 |
| 11 Jun 2024 | ₹2,216.8 | ₹2,528.05 | ₹2,166.1 | ₹2,281.55 | 4,350 | 5,250 |
| 12 Jun 2024 | ₹2,445 | ₹2,825.95 | ₹2,445 | ₹2,492.25 | 2,460 | 4,125 |