NIFTY BANK 57,000 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹17.4 | ₹17.4 | ₹17.4 | ₹17.4 | 5,895 | 5,595 |
| 4 Jun 2024 | ₹20.4 | ₹20.4 | ₹20.4 | ₹20.4 | 2,085 | 6,015 |
| 5 Jun 2024 | ₹17.4 | ₹25.05 | ₹2.7 | ₹8.4 | 12,29,655 | 4,38,660 |
| 6 Jun 2024 | ₹7.45 | ₹11.2 | ₹3.5 | ₹3.7 | 43,95,585 | 8,56,695 |
| 7 Jun 2024 | ₹3.4 | ₹5.4 | ₹2.4 | ₹2.55 | 30,43,365 | 7,62,390 |
| 10 Jun 2024 | ₹3 | ₹3 | ₹1.8 | ₹2 | 28,42,365 | 8,16,795 |
| 11 Jun 2024 | ₹1.8 | ₹1.95 | ₹0.55 | ₹0.85 | 17,52,255 | 6,08,295 |
| 12 Jun 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 8,84,190 | 4,25,505 |