NIFTY BANK 40,000 PE traded across 9 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹175.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 0 |
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 375 | 315 |
| 4 Jun 2024 | ₹7.9 | ₹175.35 | ₹3.05 | ₹70 | 2,04,900 | 42,990 |
| 5 Jun 2024 | ₹55 | ₹66.5 | ₹4.7 | ₹5.85 | 8,69,655 | 2,87,490 |
| 6 Jun 2024 | ₹5.5 | ₹7.4 | ₹2.6 | ₹2.65 | 28,05,060 | 4,52,385 |
| 7 Jun 2024 | ₹2.85 | ₹3.4 | ₹1.8 | ₹2.8 | 29,43,570 | 4,95,270 |
| 10 Jun 2024 | ₹2.8 | ₹2.9 | ₹0.65 | ₹0.7 | 29,71,605 | 6,59,805 |
| 11 Jun 2024 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.45 | 21,03,645 | 4,66,905 |
| 12 Jun 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 21,43,605 | 3,02,655 |