NIFTY BANK 47,100 PE traded across 7 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,451.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹898.25 | ₹1,451.75 | ₹841.15 | ₹1,158.55 | 44,955 | 14,865 |
| 5 Jun 2024 | ₹817 | ₹1,100 | ₹121.65 | ₹189.95 | 8,49,360 | 65,190 |
| 6 Jun 2024 | ₹140 | ₹140 | ₹57.45 | ₹64.25 | 26,08,275 | 78,855 |
| 7 Jun 2024 | ₹62.7 | ₹75.6 | ₹19 | ₹24.15 | 31,79,850 | 1,55,460 |
| 10 Jun 2024 | ₹17.95 | ₹17.95 | ₹5.3 | ₹7.55 | 28,90,650 | 2,33,100 |
| 11 Jun 2024 | ₹7.7 | ₹11.35 | ₹1.75 | ₹2.2 | 25,71,690 | 2,06,820 |
| 12 Jun 2024 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 65,83,605 | 4,14,330 |