NIFTY BANK 49,800 PE traded across 13 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,035.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,128.65 | ₹1,340.35 | ₹1,104.85 | ₹1,340.35 | 1,275 | 1,035 |
| 28 May 2024 | ₹1,288.8 | ₹1,445.65 | ₹1,279.8 | ₹1,417.75 | 1,245 | 1,290 |
| 29 May 2024 | ₹1,590 | ₹1,740.15 | ₹1,551.95 | ₹1,688.1 | 840 | 1,170 |
| 30 May 2024 | ₹1,642.5 | ₹1,685.05 | ₹1,400.3 | ₹1,558.6 | 3,855 | 705 |
| 31 May 2024 | ₹1,558 | ₹1,558 | ₹1,381 | ₹1,401 | 1,230 | 1,770 |
| 3 Jun 2024 | ₹624.55 | ₹836.15 | ₹380.75 | ₹441.4 | 77,070 | 17,760 |
| 4 Jun 2024 | ₹492 | ₹4,035.95 | ₹492 | ₹2,986.8 | 1,01,400 | 11,460 |
| 5 Jun 2024 | ₹2,893.5 | ₹3,220 | ₹958.15 | ₹1,285.15 | 40,500 | 16,845 |
| 6 Jun 2024 | ₹1,090 | ₹1,183.25 | ₹704.85 | ₹859.85 | 14,16,855 | 65,640 |
| 7 Jun 2024 | ₹809.05 | ₹988.75 | ₹420.05 | ₹471.55 | 1,59,90,540 | 3,69,375 |
| 10 Jun 2024 | ₹458.65 | ₹557.4 | ₹236.05 | ₹471 | 3,85,70,580 | 6,04,635 |
| 11 Jun 2024 | ₹404.95 | ₹489.8 | ₹126.6 | ₹248.05 | 7,65,83,400 | 11,82,075 |
| 12 Jun 2024 | ₹198.2 | ₹240.7 | ₹0.05 | ₹0.05 | 71,00,06,880 | 78,72,645 |