NIFTY BANK 52,600 PE traded across 6 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹5,654.1 and a low of ₹2,616.15. Final close ₹2,643.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹5,613.6 | ₹5,654.1 | ₹5,587.8 | ₹5,652 | 90 | 15 |
| 5 Jun 2024 | ₹3,528.75 | ₹3,528.75 | ₹3,494.95 | ₹3,495.35 | 90 | 90 |
| 7 Jun 2024 | ₹3,274.4 | ₹3,274.4 | ₹2,650.7 | ₹2,650.7 | 60 | 180 |
| 10 Jun 2024 | ₹2,616.15 | ₹2,886.35 | ₹2,616.15 | ₹2,725.4 | 105 | 180 |
| 11 Jun 2024 | ₹2,725.4 | ₹2,725.4 | ₹2,725.4 | ₹2,725.4 | 15 | 195 |
| 12 Jun 2024 | ₹2,937.35 | ₹2,937.35 | ₹2,643.6 | ₹2,643.6 | 60 | 210 |