NIFTY BANK 46,800 PE traded across 7 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,277 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹1,117 | ₹1,277 | ₹952 | ₹1,024.9 | 6,270 | 1,950 |
| 5 Jun 2024 | ₹819.95 | ₹958.35 | ₹104.25 | ₹147.35 | 9,22,350 | 66,450 |
| 6 Jun 2024 | ₹108.7 | ₹113.75 | ₹43.75 | ₹50 | 22,50,510 | 1,01,730 |
| 7 Jun 2024 | ₹50.25 | ₹57.7 | ₹14.75 | ₹16.7 | 37,59,255 | 2,36,655 |
| 10 Jun 2024 | ₹10 | ₹15.55 | ₹4 | ₹5 | 32,86,260 | 5,33,325 |
| 11 Jun 2024 | ₹4 | ₹5.15 | ₹1.45 | ₹1.65 | 22,90,470 | 2,51,295 |
| 12 Jun 2024 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 45,35,190 | 1,42,440 |