NIFTY BANK 50,800 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,307.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹787.05 | ₹1,307.3 | ₹605.85 | ₹1,250.05 | 2,26,785 | 20,865 |
| 4 Jun 2024 | ₹1,024 | ₹1,024 | ₹167.9 | ₹195.5 | 1,30,785 | 24,045 |
| 5 Jun 2024 | ₹186.2 | ₹258.85 | ₹21.15 | ₹154.9 | 4,48,020 | 75,225 |
| 6 Jun 2024 | ₹220 | ₹263.45 | ₹136.45 | ₹150.1 | 36,03,930 | 1,83,480 |
| 7 Jun 2024 | ₹150.1 | ₹225.25 | ₹102.4 | ₹166.75 | 65,04,330 | 2,75,535 |
| 10 Jun 2024 | ₹200 | ₹207.05 | ₹46.8 | ₹49 | 1,51,32,510 | 6,17,580 |
| 11 Jun 2024 | ₹46.25 | ₹57.2 | ₹5.5 | ₹5.5 | 2,54,16,840 | 11,07,105 |
| 12 Jun 2024 | ₹6 | ₹28.7 | ₹0.05 | ₹0.05 | 11,86,35,750 | 15,96,990 |