NIFTY BANK 53,900 PE — 12 Jun 2024 Expiry History
NIFTY BANK 53,900 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,909.6 and a low of ₹4,368.6. Final close ₹4,368.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹6,865.45 | ₹6,909.6 | ₹6,842.4 | ₹6,909.6 | 120 | 45 |
| 5 Jun 2024 | ₹4,908.95 | ₹4,929.5 | ₹4,888 | ₹4,888 | 120 | 120 |
| 7 Jun 2024 | ₹4,573.15 | ₹4,573.15 | ₹4,368.6 | ₹4,368.6 | 30 | 240 |