NIFTY BANK 58,500 CE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3.05 | ₹8 | ₹3.05 | ₹6.5 | 5,27,595 | 3,80,565 |
| 6 Jun 2024 | ₹5 | ₹11.9 | ₹2.55 | ₹2.9 | 56,85,075 | 13,95,405 |
| 7 Jun 2024 | ₹2.7 | ₹3.1 | ₹1.9 | ₹2.15 | 46,13,835 | 11,56,920 |
| 10 Jun 2024 | ₹1 | ₹2.45 | ₹1 | ₹1.4 | 32,27,835 | 11,88,180 |
| 11 Jun 2024 | ₹0.5 | ₹1.35 | ₹0.45 | ₹0.6 | 24,41,835 | 9,53,610 |
| 12 Jun 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 31,19,970 | 7,49,310 |