NIFTY BANK 45,600 PE traded across 9 sessions from 30 May 2024 to 12 Jun 2024, with a life-high of ₹454.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹41.95 | ₹41.95 | ₹41.95 | ₹41.95 | 420 | 0 |
| 31 May 2024 | ₹48.7 | ₹48.7 | ₹48.7 | ₹48.7 | 120 | 525 |
| 4 Jun 2024 | ₹13.9 | ₹34.6 | ₹13.9 | ₹34.6 | 45 | 570 |
| 5 Jun 2024 | ₹399.95 | ₹454.05 | ₹54.6 | ₹89.45 | 5,11,650 | 2,53,920 |
| 6 Jun 2024 | ₹70 | ₹70 | ₹17.6 | ₹20.6 | 20,98,425 | 3,02,580 |
| 7 Jun 2024 | ₹21 | ₹21.35 | ₹6.75 | ₹8.7 | 16,86,180 | 3,09,375 |
| 10 Jun 2024 | ₹7.55 | ₹7.55 | ₹2.6 | ₹3.2 | 13,14,870 | 3,08,985 |
| 11 Jun 2024 | ₹3.2 | ₹3.2 | ₹1 | ₹1.2 | 10,84,620 | 91,935 |
| 12 Jun 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 6,72,570 | 60,030 |