NIFTY BANK 52,400 CE traded across 7 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹157.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹125 | ₹157.95 | ₹92.65 | ₹92.65 | 930 | 615 |
| 5 Jun 2024 | ₹110.45 | ₹114.9 | ₹15 | ₹55.35 | 1,25,145 | 18,270 |
| 6 Jun 2024 | ₹112.65 | ₹112.65 | ₹33.5 | ₹34.5 | 22,48,080 | 1,24,965 |
| 7 Jun 2024 | ₹33.05 | ₹37.2 | ₹16.05 | ₹26 | 39,96,300 | 1,54,575 |
| 10 Jun 2024 | ₹26 | ₹26 | ₹5.35 | ₹6 | 40,83,675 | 2,69,715 |
| 11 Jun 2024 | ₹6.15 | ₹6.2 | ₹1.15 | ₹1.45 | 26,37,945 | 2,05,425 |
| 12 Jun 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 78,37,215 | 3,50,700 |