NIFTY BANK 54,500 CE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹12.9 | ₹23.05 | ₹10.15 | ₹13.45 | 2,16,750 | 78,480 |
| 6 Jun 2024 | ₹14.05 | ₹24.55 | ₹7.5 | ₹8.1 | 44,04,795 | 5,60,565 |
| 7 Jun 2024 | ₹8.3 | ₹9 | ₹3.85 | ₹4.9 | 48,30,390 | 6,40,815 |
| 10 Jun 2024 | ₹4 | ₹5 | ₹2.35 | ₹2.9 | 47,41,920 | 6,19,920 |
| 11 Jun 2024 | ₹2.85 | ₹3.05 | ₹0.8 | ₹0.9 | 28,36,725 | 3,22,425 |
| 12 Jun 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 6,09,810 | 2,44,620 |