NIFTY BANK 52,500 CE traded across 9 sessions from 30 May 2024 to 12 Jun 2024, with a life-high of ₹626 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹38.1 | ₹72.25 | ₹38.1 | ₹72.25 | 45 | 15 |
| 3 Jun 2024 | ₹144 | ₹626 | ₹144 | ₹626 | 4,27,200 | 87,600 |
| 4 Jun 2024 | ₹399.95 | ₹399.95 | ₹67.5 | ₹87.75 | 8,91,750 | 82,410 |
| 5 Jun 2024 | ₹96.75 | ₹96.75 | ₹12.05 | ₹50 | 17,48,400 | 2,59,050 |
| 6 Jun 2024 | ₹74.05 | ₹77 | ₹30.9 | ₹31.2 | 81,76,755 | 7,29,075 |
| 7 Jun 2024 | ₹29.6 | ₹33.4 | ₹13.9 | ₹23.85 | 1,24,36,380 | 9,23,340 |
| 10 Jun 2024 | ₹18.5 | ₹22 | ₹4.8 | ₹6.3 | 1,61,76,255 | 18,70,650 |
| 11 Jun 2024 | ₹4.8 | ₹4.85 | ₹1.15 | ₹1.4 | 1,46,34,825 | 15,12,825 |
| 12 Jun 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 2,66,19,105 | 18,83,550 |