NIFTY BANK 46,800 CE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,535.15 and a low of ₹680. Final close ₹3,095.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,252.4 | ₹3,269.85 | ₹3,250.75 | ₹3,269.15 | 60 | 0 |
| 30 May 2024 | ₹2,637.4 | ₹2,637.4 | ₹2,635 | ₹2,635 | 30 | 60 |
| 31 May 2024 | ₹2,784.4 | ₹2,801.2 | ₹2,781.45 | ₹2,781.45 | 105 | 90 |
| 3 Jun 2024 | ₹3,980 | ₹4,535.15 | ₹3,963.4 | ₹4,535.15 | 660 | 600 |
| 4 Jun 2024 | ₹3,763.15 | ₹3,763.15 | ₹1,050.2 | ₹1,340 | 50,625 | 7,800 |
| 5 Jun 2024 | ₹1,407 | ₹2,656.95 | ₹680 | ₹2,225.05 | 3,93,300 | 15,015 |
| 6 Jun 2024 | ₹2,563.05 | ₹2,860.4 | ₹2,261.95 | ₹2,580.05 | 3,720 | 13,065 |
| 7 Jun 2024 | ₹2,490.8 | ₹3,084.8 | ₹2,490.8 | ₹2,992.6 | 540 | 12,930 |
| 10 Jun 2024 | ₹3,053 | ₹3,280 | ₹2,908.35 | ₹2,908.35 | 645 | 12,915 |
| 11 Jun 2024 | ₹3,020 | ₹3,020 | ₹2,875.55 | ₹2,878.75 | 360 | 12,660 |
| 12 Jun 2024 | ₹3,572.05 | ₹3,572.05 | ₹3,073.05 | ₹3,095.45 | 2,055 | 10,845 |