NIFTY BANK 45,700 PE traded across 7 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹475.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹76.9 | ₹76.9 | ₹76.9 | ₹76.9 | 270 | 0 |
| 5 Jun 2024 | ₹163.25 | ₹475.8 | ₹58.2 | ₹91.75 | 3,12,675 | 75,045 |
| 6 Jun 2024 | ₹80 | ₹80 | ₹18.5 | ₹21.75 | 15,32,490 | 87,720 |
| 7 Jun 2024 | ₹21.3 | ₹23 | ₹7.25 | ₹9.25 | 17,53,455 | 82,905 |
| 10 Jun 2024 | ₹7.9 | ₹7.9 | ₹2.6 | ₹3 | 4,23,105 | 62,865 |
| 11 Jun 2024 | ₹2.15 | ₹2.65 | ₹1.1 | ₹1.3 | 3,84,105 | 46,200 |
| 12 Jun 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,93,415 | 67,650 |