NIFTY BANK 51,700 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹899.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹482.2 | ₹899.05 | ₹482.2 | ₹899.05 | 77,520 | 16,350 |
| 4 Jun 2024 | ₹408.45 | ₹891.7 | ₹111.2 | ₹115 | 72,240 | 22,605 |
| 5 Jun 2024 | ₹133.45 | ₹139.6 | ₹20.25 | ₹83.45 | 2,03,175 | 39,330 |
| 6 Jun 2024 | ₹101 | ₹129.35 | ₹62.65 | ₹64.55 | 26,60,490 | 1,74,330 |
| 7 Jun 2024 | ₹75.85 | ₹80 | ₹36.3 | ₹60.35 | 53,51,085 | 4,34,970 |
| 10 Jun 2024 | ₹57.7 | ₹63.2 | ₹11.6 | ₹11.65 | 74,14,260 | 6,04,305 |
| 11 Jun 2024 | ₹10 | ₹10.55 | ₹1.85 | ₹2.05 | 71,61,510 | 5,52,840 |
| 12 Jun 2024 | ₹1.55 | ₹2.05 | ₹0.05 | ₹0.05 | 2,04,31,620 | 7,99,020 |