NIFTY BANK 48,400 PE traded across 17 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹2,889.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,274.05 | ₹1,349.85 | ₹1,272.8 | ₹1,349.85 | 450 | 75 |
| 22 May 2024 | ₹1,495.25 | ₹1,514.35 | ₹1,495.25 | ₹1,514.35 | 30 | 465 |
| 23 May 2024 | ₹1,169.05 | ₹1,175 | ₹944.8 | ₹967.15 | 3,990 | 2,010 |
| 24 May 2024 | ₹947.8 | ₹984.1 | ₹825.85 | ₹836.2 | 1,755 | 2,580 |
| 27 May 2024 | ₹785.7 | ₹822.4 | ₹598.55 | ₹721.65 | 2,565 | 2,445 |
| 28 May 2024 | ₹787.5 | ₹840.2 | ₹747.25 | ₹763.25 | 330 | 2,580 |
| 29 May 2024 | ₹880.1 | ₹1,040.1 | ₹877.05 | ₹965.9 | 4,530 | 3,015 |
| 30 May 2024 | ₹1,054.75 | ₹1,054.75 | ₹743.4 | ₹858.2 | 60,165 | 9,525 |
| 31 May 2024 | ₹789.3 | ₹915.55 | ₹720.7 | ₹790 | 24,240 | 11,145 |
| 3 Jun 2024 | ₹250 | ₹304.5 | ₹177.3 | ₹190.7 | 41,340 | 23,265 |
| 4 Jun 2024 | ₹204.95 | ₹2,889.4 | ₹204.95 | ₹1,843.1 | 79,860 | 23,355 |
| 5 Jun 2024 | ₹1,784.6 | ₹1,999.55 | ₹340 | ₹480.95 | 4,82,820 | 67,185 |
| 6 Jun 2024 | ₹355.55 | ₹435.65 | ₹198.5 | ₹236 | 60,63,675 | 1,90,230 |
| 7 Jun 2024 | ₹210 | ₹288.3 | ₹76.55 | ₹87.65 | 56,27,565 | 2,57,115 |
| 10 Jun 2024 | ₹79.1 | ₹102.15 | ₹26.45 | ₹53.6 | 67,85,985 | 2,90,685 |
| 11 Jun 2024 | ₹49.1 | ₹49.8 | ₹5.85 | ₹6.9 | 1,13,89,515 | 6,90,840 |
| 12 Jun 2024 | ₹4.05 | ₹4.1 | ₹0.05 | ₹0.05 | 2,75,34,435 | 10,65,855 |