NIFTY BANK 48,600 CE traded across 16 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹2,950 and a low of ₹148.75. Final close ₹1,294.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹632.3 | ₹632.3 | ₹632.3 | ₹632.3 | 15 | 0 |
| 23 May 2024 | ₹1,008 | ₹1,465 | ₹1,008 | ₹1,420 | 4,530 | 1,005 |
| 24 May 2024 | ₹1,440 | ₹1,570 | ₹1,350 | ₹1,539.25 | 4,170 | 1,140 |
| 27 May 2024 | ₹1,622.1 | ₹2,002.45 | ₹1,560 | ₹1,645 | 840 | 825 |
| 28 May 2024 | ₹1,689.8 | ₹1,786.7 | ₹1,633.45 | ₹1,688.95 | 255 | 825 |
| 29 May 2024 | ₹1,360 | ₹1,381.4 | ₹1,261.5 | ₹1,352.35 | 15,345 | 5,055 |
| 30 May 2024 | ₹1,299.95 | ₹1,535.15 | ₹1,160.65 | ₹1,355.75 | 54,780 | 10,725 |
| 31 May 2024 | ₹1,404.95 | ₹1,560 | ₹1,149.95 | ₹1,528.75 | 33,765 | 9,825 |
| 3 Jun 2024 | ₹1,901.65 | ₹2,950 | ₹1,901.65 | ₹2,950 | 5,640 | 8,130 |
| 4 Jun 2024 | ₹1,400 | ₹1,744.5 | ₹507.65 | ₹565 | 63,420 | 15,765 |
| 5 Jun 2024 | ₹564.2 | ₹1,170.65 | ₹148.75 | ₹855.5 | 10,12,725 | 50,040 |
| 6 Jun 2024 | ₹975 | ₹1,305.1 | ₹855.65 | ₹1,003.9 | 4,22,910 | 41,430 |
| 7 Jun 2024 | ₹1,019 | ₹1,474.45 | ₹872.3 | ₹1,341.7 | 1,52,895 | 41,580 |
| 10 Jun 2024 | ₹1,541.95 | ₹1,650.95 | ₹1,023.45 | ₹1,050.75 | 41,490 | 39,090 |
| 11 Jun 2024 | ₹1,109.4 | ₹1,428.15 | ₹923.7 | ₹1,088.6 | 38,160 | 33,675 |
| 12 Jun 2024 | ₹1,127.45 | ₹1,669.45 | ₹1,096.55 | ₹1,294.9 | 16,725 | 28,725 |