NIFTY BANK 49,400 PE traded across 14 sessions from 24 May 2024 to 12 Jun 2024, with a life-high of ₹3,618.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,431.7 | ₹1,431.7 | ₹1,292.75 | ₹1,292.75 | 210 | 105 |
| 27 May 2024 | ₹1,287.15 | ₹1,287.15 | ₹939.4 | ₹1,124.2 | 6,000 | 1,815 |
| 28 May 2024 | ₹1,111.05 | ₹1,255.95 | ₹1,072.4 | ₹1,255.95 | 7,440 | 3,060 |
| 29 May 2024 | ₹1,298.95 | ₹1,498.85 | ₹1,298.95 | ₹1,485.5 | 1,200 | 3,075 |
| 30 May 2024 | ₹1,439.2 | ₹1,444 | ₹1,168.95 | ₹1,339.9 | 11,250 | 3,585 |
| 31 May 2024 | ₹1,275.45 | ₹1,380 | ₹1,136.55 | ₹1,213.65 | 27,165 | 6,885 |
| 3 Jun 2024 | ₹446.95 | ₹570.15 | ₹291.95 | ₹309.9 | 41,070 | 12,480 |
| 4 Jun 2024 | ₹452.2 | ₹3,618.25 | ₹432.2 | ₹2,359 | 1,33,365 | 7,275 |
| 5 Jun 2024 | ₹2,494.25 | ₹2,778.35 | ₹729.6 | ₹1,001.9 | 1,13,580 | 20,250 |
| 6 Jun 2024 | ₹810 | ₹952.25 | ₹505.55 | ₹613 | 1,37,02,365 | 2,28,345 |
| 7 Jun 2024 | ₹595.95 | ₹727.95 | ₹266.35 | ₹290.6 | 1,52,66,580 | 3,67,515 |
| 10 Jun 2024 | ₹270.7 | ₹360.95 | ₹125.65 | ₹272.55 | 1,61,38,905 | 4,48,350 |
| 11 Jun 2024 | ₹217.9 | ₹277.05 | ₹40.9 | ₹88.05 | 3,35,96,745 | 9,66,690 |
| 12 Jun 2024 | ₹49 | ₹74.4 | ₹0.05 | ₹0.05 | 16,90,17,585 | 17,15,070 |