NIFTY BANK 53,400 CE — 12 Jun 2024 Expiry History
NIFTY BANK 53,400 CE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹40.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹24.35 | ₹40.95 | ₹15 | ₹18.95 | 7,38,780 | 50,310 |
| 7 Jun 2024 | ₹18.45 | ₹19.4 | ₹5.95 | ₹7.9 | 14,56,215 | 1,08,315 |
| 10 Jun 2024 | ₹7 | ₹9.25 | ₹2.65 | ₹3.3 | 9,10,320 | 1,13,745 |
| 11 Jun 2024 | ₹2.9 | ₹3.3 | ₹1 | ₹1 | 4,69,875 | 59,730 |
| 12 Jun 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 4,20,960 | 57,990 |