NIFTY BANK 47,700 CE traded across 14 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹2,582.45 and a low of ₹335.3. Final close ₹2,038.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,711.75 | ₹1,712.2 | ₹1,660 | ₹1,660 | 90 | 75 |
| 22 May 2024 | ₹1,360 | ₹1,386 | ₹1,360 | ₹1,386 | 30 | 90 |
| 24 May 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 90 |
| 27 May 2024 | ₹2,582.45 | ₹2,582.45 | ₹2,572.9 | ₹2,578.95 | 60 | 75 |
| 29 May 2024 | ₹1,882 | ₹1,901.95 | ₹1,882 | ₹1,901.95 | 105 | 135 |
| 30 May 2024 | ₹1,918.9 | ₹1,957.85 | ₹1,852.6 | ₹1,852.6 | 300 | 255 |
| 31 May 2024 | ₹2,070.7 | ₹2,136.25 | ₹2,070.7 | ₹2,136.25 | 45 | 255 |
| 4 Jun 2024 | ₹1,861 | ₹2,171.4 | ₹750 | ₹904.95 | 59,895 | 9,300 |
| 5 Jun 2024 | ₹877.95 | ₹1,850 | ₹335.3 | ₹1,654.55 | 7,02,825 | 15,810 |
| 6 Jun 2024 | ₹1,670.5 | ₹2,055.7 | ₹1,500 | ₹1,724.3 | 34,890 | 15,990 |
| 7 Jun 2024 | ₹1,566.05 | ₹2,261.85 | ₹1,566 | ₹2,167.05 | 7,455 | 14,130 |
| 10 Jun 2024 | ₹2,305.75 | ₹2,465.75 | ₹1,874.4 | ₹1,874.4 | 5,385 | 11,790 |
| 11 Jun 2024 | ₹1,889.7 | ₹2,262.35 | ₹1,886.35 | ₹1,932.4 | 2,655 | 10,785 |
| 12 Jun 2024 | ₹2,124.35 | ₹2,552.55 | ₹2,038.7 | ₹2,038.7 | 3,345 | 9,570 |