NIFTY BANK 50,400 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹694.25 | ₹1,540 | ₹694.25 | ₹1,504.55 | 82,680 | 6,195 |
| 4 Jun 2024 | ₹1,156.2 | ₹1,156.2 | ₹176.75 | ₹235.3 | 1,01,580 | 19,065 |
| 5 Jun 2024 | ₹241.15 | ₹346.1 | ₹35.15 | ₹200.1 | 3,91,440 | 59,490 |
| 6 Jun 2024 | ₹217 | ₹365 | ₹195.4 | ₹216.1 | 64,66,365 | 2,70,210 |
| 7 Jun 2024 | ₹209.1 | ₹346.65 | ₹165 | ₹265.95 | 83,85,825 | 2,83,605 |
| 10 Jun 2024 | ₹269.95 | ₹343.05 | ₹91.1 | ₹94 | 1,80,45,480 | 7,77,030 |
| 11 Jun 2024 | ₹93 | ₹100.3 | ₹14.75 | ₹17.05 | 2,79,78,135 | 11,54,550 |
| 12 Jun 2024 | ₹21.6 | ₹110.5 | ₹0.05 | ₹0.05 | 25,70,79,255 | 20,99,265 |