NIFTY BANK 53,300 CE — 12 Jun 2024 Expiry History
NIFTY BANK 53,300 CE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹26.75 | ₹29.2 | ₹15.7 | ₹17.35 | 4,79,025 | 23,445 |
| 7 Jun 2024 | ₹17.75 | ₹22.7 | ₹6.6 | ₹10 | 12,39,465 | 73,260 |
| 10 Jun 2024 | ₹10 | ₹14.1 | ₹2.85 | ₹3.5 | 14,41,485 | 1,52,085 |
| 11 Jun 2024 | ₹4 | ₹4.65 | ₹0.8 | ₹1.3 | 7,21,470 | 47,055 |
| 12 Jun 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,41,895 | 36,810 |