NIFTY BANK 53,100 CE traded across 7 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹155.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹64.55 | ₹155.95 | ₹60.05 | ₹70 | 43,965 | 9,060 |
| 5 Jun 2024 | ₹80 | ₹85.9 | ₹11.25 | ₹35 | 1,44,540 | 27,210 |
| 6 Jun 2024 | ₹44.05 | ₹56.55 | ₹19 | ₹19 | 27,37,005 | 1,56,615 |
| 7 Jun 2024 | ₹22.1 | ₹26.9 | ₹7.95 | ₹10.65 | 29,33,805 | 3,09,240 |
| 10 Jun 2024 | ₹8 | ₹11.25 | ₹3 | ₹3.8 | 19,19,010 | 3,31,695 |
| 11 Jun 2024 | ₹4.15 | ₹4.5 | ₹0.85 | ₹1.05 | 16,41,105 | 1,99,275 |
| 12 Jun 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 15,69,240 | 1,50,990 |