NIFTY BANK 53,200 CE — 12 Jun 2024 Expiry History
NIFTY BANK 53,200 CE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹51.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹26.2 | ₹51.75 | ₹17 | ₹19 | 11,87,820 | 67,620 |
| 7 Jun 2024 | ₹20.6 | ₹21.6 | ₹7.1 | ₹9.6 | 22,87,365 | 1,42,425 |
| 10 Jun 2024 | ₹11.1 | ₹11.1 | ₹2.9 | ₹3.3 | 17,74,140 | 2,36,520 |
| 11 Jun 2024 | ₹3.3 | ₹4.75 | ₹1 | ₹1.25 | 11,22,225 | 94,200 |
| 12 Jun 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 7,54,125 | 66,225 |