NIFTY BANK 51,600 CE traded across 13 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹159.15 | ₹518.8 | ₹159.15 | ₹430 | 4,620 | 2,565 |
| 28 May 2024 | ₹430 | ₹468.05 | ₹322.05 | ₹397.3 | 2,040 | 3,060 |
| 29 May 2024 | ₹350 | ₹397.25 | ₹255.05 | ₹255.05 | 7,860 | 5,550 |
| 30 May 2024 | ₹228.85 | ₹379.05 | ₹211.7 | ₹302.55 | 1,57,635 | 43,230 |
| 31 May 2024 | ₹323.95 | ₹339.15 | ₹184 | ₹323.75 | 1,28,925 | 24,885 |
| 3 Jun 2024 | ₹597.2 | ₹950 | ₹353.65 | ₹905 | 1,73,970 | 25,560 |
| 4 Jun 2024 | ₹670 | ₹670 | ₹115 | ₹160.65 | 1,10,010 | 23,325 |
| 5 Jun 2024 | ₹135 | ₹149.2 | ₹20.05 | ₹89.3 | 2,01,660 | 38,070 |
| 6 Jun 2024 | ₹110.05 | ₹136.3 | ₹68.45 | ₹70.8 | 25,28,835 | 1,31,175 |
| 7 Jun 2024 | ₹79.25 | ₹89.75 | ₹40.2 | ₹64.75 | 45,28,755 | 1,70,175 |
| 10 Jun 2024 | ₹54.05 | ₹71.75 | ₹13.05 | ₹15 | 72,13,080 | 4,35,195 |
| 11 Jun 2024 | ₹14.45 | ₹14.45 | ₹2.1 | ₹2.5 | 71,11,905 | 5,95,845 |
| 12 Jun 2024 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.05 | 2,80,33,485 | 13,78,155 |