NIFTY BANK 47,500 CE traded across 21 sessions from 14 May 2024 to 12 Jun 2024, with a life-high of ₹3,781.45 and a low of ₹395.25. Final close ₹2,397.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹1,552.5 | ₹1,866.75 | ₹1,552.5 | ₹1,756.85 | 150 | 60 |
| 15 May 2024 | ₹1,756.85 | ₹1,981.2 | ₹1,625.8 | ₹1,718.2 | 975 | 735 |
| 16 May 2024 | ₹1,769.35 | ₹1,776.25 | ₹1,520 | ₹1,762.85 | 2,670 | 1,200 |
| 17 May 2024 | ₹1,689.5 | ₹1,820 | ₹1,631.6 | ₹1,814.8 | 5,610 | 5,190 |
| 21 May 2024 | ₹1,848.3 | ₹1,862.4 | ₹1,735.65 | ₹1,735.65 | 630 | 5,205 |
| 22 May 2024 | ₹1,600 | ₹1,682.05 | ₹1,436.4 | ₹1,675.05 | 4,245 | 4,695 |
| 23 May 2024 | ₹1,560 | ₹2,176.9 | ₹1,560 | ₹2,103.4 | 6,270 | 1,950 |
| 24 May 2024 | ₹2,176.1 | ₹2,251 | ₹2,150 | ₹2,251 | 300 | 1,695 |
| 27 May 2024 | ₹2,299 | ₹2,846 | ₹2,296.25 | ₹2,520 | 255 | 1,800 |
| 28 May 2024 | ₹2,431.05 | ₹2,525.25 | ₹2,431.05 | ₹2,446.4 | 450 | 1,875 |
| 29 May 2024 | ₹2,000 | ₹2,059.95 | ₹1,902.75 | ₹1,902.75 | 645 | 2,070 |
| 30 May 2024 | ₹2,051.05 | ₹2,122.15 | ₹1,854.95 | ₹2,093.75 | 900 | 1,935 |
| 31 May 2024 | ₹1,986 | ₹2,280 | ₹1,875.45 | ₹2,230 | 840 | 2,295 |
| 3 Jun 2024 | ₹2,900 | ₹3,781.45 | ₹2,900 | ₹3,781.45 | 1,890 | 2,895 |
| 4 Jun 2024 | ₹2,862.5 | ₹2,862.5 | ₹809.1 | ₹972 | 4,93,860 | 47,370 |
| 5 Jun 2024 | ₹996.3 | ₹2,034.55 | ₹395.25 | ₹1,600 | 26,87,475 | 1,25,700 |
| 6 Jun 2024 | ₹1,713.9 | ₹2,234 | ₹1,651 | ₹1,912.25 | 1,59,150 | 1,06,455 |
| 7 Jun 2024 | ₹1,896.95 | ₹2,484.1 | ₹1,730.15 | ₹2,365.05 | 72,645 | 95,895 |
| 10 Jun 2024 | ₹2,601.05 | ₹2,725.55 | ₹2,065 | ₹2,090.4 | 38,640 | 87,735 |
| 11 Jun 2024 | ₹1,982.45 | ₹2,476.95 | ₹1,980.4 | ₹2,181.25 | 40,125 | 74,505 |
| 12 Jun 2024 | ₹2,300 | ₹2,752.9 | ₹2,242.25 | ₹2,397 | 44,610 | 48,315 |