NIFTY BANK 51,400 PE traded across 10 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,491.15 and a low of ₹1,164.25. Final close ₹1,500.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,253.95 | ₹2,267.45 | ₹2,253.95 | ₹2,267.45 | 45 | 0 |
| 30 May 2024 | ₹2,709.75 | ₹2,709.75 | ₹2,698.4 | ₹2,698.4 | 30 | 45 |
| 31 May 2024 | ₹2,612.1 | ₹2,612.1 | ₹2,604.25 | ₹2,604.25 | 30 | 75 |
| 4 Jun 2024 | ₹1,409 | ₹4,491.15 | ₹1,409 | ₹4,491.15 | 495 | 360 |
| 5 Jun 2024 | ₹4,233.6 | ₹4,233.6 | ₹2,336.75 | ₹2,336.75 | 330 | 315 |
| 6 Jun 2024 | ₹2,329.2 | ₹2,329.2 | ₹2,096.25 | ₹2,239.7 | 60 | 390 |
| 7 Jun 2024 | ₹2,374.95 | ₹2,374.95 | ₹1,625 | ₹1,714.1 | 405 | 465 |
| 10 Jun 2024 | ₹1,412.75 | ₹1,869.75 | ₹1,297.35 | ₹1,869.75 | 6,870 | 1,665 |
| 11 Jun 2024 | ₹1,801.85 | ₹1,917.85 | ₹1,400 | ₹1,722 | 3,405 | 1,425 |
| 12 Jun 2024 | ₹1,634.2 | ₹1,660 | ₹1,164.25 | ₹1,500.25 | 3,945 | 1,320 |