NIFTY BANK 48,000 CE traded across 22 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹3,458.6 and a low of ₹252.7. Final close ₹1,896.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,108 | ₹1,570.45 | ₹1,108 | ₹1,542.5 | 2,280 | 1,440 |
| 14 May 2024 | ₹1,528.55 | ₹1,586.75 | ₹1,465 | ₹1,567.5 | 3,420 | 4,050 |
| 15 May 2024 | ₹1,540.6 | ₹1,543.55 | ₹1,375 | ₹1,455.1 | 2,715 | 4,845 |
| 16 May 2024 | ₹1,500 | ₹1,536.1 | ₹1,269.35 | ₹1,535.3 | 9,540 | 7,650 |
| 17 May 2024 | ₹1,455.65 | ₹1,578.95 | ₹1,380 | ₹1,497.6 | 10,140 | 5,730 |
| 21 May 2024 | ₹1,540 | ₹1,616.9 | ₹1,433.05 | ₹1,465.55 | 12,225 | 8,550 |
| 22 May 2024 | ₹1,470.05 | ₹1,470.05 | ₹1,178.25 | ₹1,390 | 27,810 | 20,940 |
| 23 May 2024 | ₹1,399.95 | ₹1,845 | ₹1,363.15 | ₹1,824.95 | 23,985 | 13,455 |
| 24 May 2024 | ₹1,843 | ₹1,964.75 | ₹1,734.05 | ₹1,944.95 | 6,570 | 11,985 |
| 27 May 2024 | ₹1,965.1 | ₹2,487.3 | ₹1,937.1 | ₹2,143.25 | 9,165 | 11,580 |
| 28 May 2024 | ₹2,177.15 | ₹2,256 | ₹2,028.55 | ₹2,046.75 | 4,905 | 10,665 |
| 29 May 2024 | ₹1,900.05 | ₹1,925 | ₹1,605 | ₹1,728.95 | 10,830 | 12,000 |
| 30 May 2024 | ₹1,673.3 | ₹1,945.55 | ₹1,511.4 | ₹1,724.95 | 1,28,220 | 17,325 |
| 31 May 2024 | ₹1,837.6 | ₹1,976.4 | ₹1,500 | ₹1,976.4 | 29,505 | 16,350 |
| 3 Jun 2024 | ₹2,899.95 | ₹3,458.6 | ₹2,448.45 | ₹3,444.1 | 22,605 | 9,405 |
| 4 Jun 2024 | ₹2,389.95 | ₹2,538.6 | ₹660.35 | ₹790 | 11,45,760 | 1,39,350 |
| 5 Jun 2024 | ₹799.95 | ₹1,621.35 | ₹252.7 | ₹1,225 | 61,84,650 | 4,02,645 |
| 6 Jun 2024 | ₹1,002.35 | ₹1,795 | ₹1,002.35 | ₹1,465.75 | 6,90,900 | 2,91,615 |
| 7 Jun 2024 | ₹1,536.95 | ₹2,011 | ₹1,309.05 | ₹1,891 | 3,43,125 | 2,32,665 |
| 10 Jun 2024 | ₹1,833.15 | ₹2,228.85 | ₹1,572.2 | ₹1,608.05 | 1,13,730 | 2,03,775 |
| 11 Jun 2024 | ₹1,584.3 | ₹2,025 | ₹1,488.75 | ₹1,684.6 | 1,10,415 | 1,69,350 |
| 12 Jun 2024 | ₹1,741.8 | ₹2,260.15 | ₹1,704.3 | ₹1,896 | 1,79,250 | 1,13,355 |