NIFTY BANK 53,900 CE — 12 Jun 2024 Expiry History
NIFTY BANK 53,900 CE traded across 5 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹19.2 | ₹21.5 | ₹7.45 | ₹11.85 | 3,12,135 | 23,595 |
| 7 Jun 2024 | ₹12.75 | ₹15.4 | ₹4.65 | ₹5.35 | 7,21,725 | 50,940 |
| 10 Jun 2024 | ₹5.5 | ₹7.45 | ₹1.85 | ₹3.35 | 3,81,435 | 51,810 |
| 11 Jun 2024 | ₹3.25 | ₹3.3 | ₹0.85 | ₹0.9 | 1,94,535 | 48,690 |
| 12 Jun 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 2,12,760 | 32,460 |