NIFTY BANK 43,900 PE — 12 Jun 2024 Expiry History
NIFTY BANK 43,900 PE traded across 4 sessions from 6 Jun 2024 to 12 Jun 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 90 | 30 |
| 10 Jun 2024 | ₹3.15 | ₹4.4 | ₹1.65 | ₹2.8 | 1,21,170 | 6,705 |
| 11 Jun 2024 | ₹2.35 | ₹2.7 | ₹0.6 | ₹0.75 | 49,785 | 11,580 |
| 12 Jun 2024 | ₹0.7 | ₹2.4 | ₹0.05 | ₹0.05 | 2,29,035 | 13,530 |