NIFTY BANK 45,700 CE traded across 7 sessions from 27 May 2024 to 7 Jun 2024, with a life-high of ₹4,270.65 and a low of ₹1,335.7. Final close ₹4,016.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹4,269.4 | ₹4,270.65 | ₹4,261.9 | ₹4,270.65 | 45 | 0 |
| 29 May 2024 | ₹3,351.75 | ₹3,351.75 | ₹3,351.75 | ₹3,351.75 | 15 | 45 |
| 30 May 2024 | ₹3,506.45 | ₹3,506.45 | ₹3,503.95 | ₹3,503.95 | 30 | 60 |
| 31 May 2024 | ₹3,621.55 | ₹3,632.5 | ₹3,621.55 | ₹3,632.5 | 45 | 105 |
| 4 Jun 2024 | ₹3,762.25 | ₹3,762.25 | ₹3,762.25 | ₹3,762.25 | 75 | 135 |
| 5 Jun 2024 | ₹1,495.4 | ₹3,579.9 | ₹1,335.7 | ₹3,162.2 | 10,950 | 1,770 |
| 7 Jun 2024 | ₹3,553.85 | ₹4,195.7 | ₹3,553.85 | ₹4,016.3 | 90 | 1,530 |