NIFTY BANK 52,900 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,523.4 and a low of ₹3,331.75. Final close ₹3,331.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹5,523.4 | ₹5,523.4 | ₹5,477.75 | ₹5,477.75 | 135 | 0 |
| 5 Jun 2024 | ₹3,816.3 | ₹3,816.3 | ₹3,770.1 | ₹3,781.4 | 120 | 135 |
| 7 Jun 2024 | ₹3,560.3 | ₹3,560.3 | ₹3,331.75 | ₹3,331.75 | 30 | 135 |