NIFTY BANK 52,900 PE — 12 Jun 2024 Expiry History

NIFTY BANK 52,900 PE traded across 3 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,523.4 and a low of ₹3,331.75. Final close ₹3,331.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Jun 2024₹5,523.4₹5,523.4₹5,477.75₹5,477.751350
5 Jun 2024₹3,816.3₹3,816.3₹3,770.1₹3,781.4120135
7 Jun 2024₹3,560.3₹3,560.3₹3,331.75₹3,331.7530135