NIFTY BANK 44,200 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹54.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹31.9 | ₹54.7 | ₹23.45 | ₹45 | 13,920 | 4,800 |
| 6 Jun 2024 | ₹38.75 | ₹38.75 | ₹7.3 | ₹7.95 | 4,85,220 | 27,930 |
| 7 Jun 2024 | ₹8.4 | ₹9.25 | ₹3.95 | ₹5.3 | 2,41,080 | 29,505 |
| 10 Jun 2024 | ₹5 | ₹10 | ₹1.2 | ₹2.1 | 1,71,570 | 44,745 |
| 11 Jun 2024 | ₹2.1 | ₹3.6 | ₹0.7 | ₹0.75 | 1,16,340 | 39,720 |
| 12 Jun 2024 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.1 | 2,19,765 | 21,045 |