NIFTY BANK 41,000 PE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 225 | 150 |
| 4 Jun 2024 | ₹10.75 | ₹220 | ₹9 | ₹109 | 2,17,140 | 29,670 |
| 5 Jun 2024 | ₹88.95 | ₹89 | ₹5.1 | ₹11.4 | 5,91,585 | 1,22,115 |
| 6 Jun 2024 | ₹8 | ₹10 | ₹3.15 | ₹3.25 | 11,93,235 | 2,71,470 |
| 7 Jun 2024 | ₹3.25 | ₹4.25 | ₹2.15 | ₹3.15 | 11,42,430 | 2,23,485 |
| 10 Jun 2024 | ₹3.15 | ₹3.15 | ₹1.1 | ₹1.2 | 9,13,200 | 3,34,815 |
| 11 Jun 2024 | ₹1.3 | ₹1.3 | ₹0.45 | ₹0.5 | 8,24,385 | 3,27,390 |
| 12 Jun 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 13,25,385 | 1,59,015 |