NIFTY BANK 45,900 PE traded across 8 sessions from 16 May 2024 to 12 Jun 2024, with a life-high of ₹544 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹235.05 | ₹235.05 | ₹235.05 | ₹235.05 | 30 | 0 |
| 24 May 2024 | ₹72.75 | ₹72.75 | ₹72.75 | ₹72.75 | 15 | 30 |
| 5 Jun 2024 | ₹179.3 | ₹544 | ₹64.7 | ₹99 | 2,93,055 | 37,050 |
| 6 Jun 2024 | ₹61.95 | ₹75.95 | ₹21 | ₹23.9 | 14,24,805 | 60,255 |
| 7 Jun 2024 | ₹23.3 | ₹26.8 | ₹7.85 | ₹10.4 | 14,76,225 | 1,32,120 |
| 10 Jun 2024 | ₹9.1 | ₹9.1 | ₹2.7 | ₹3.2 | 7,89,615 | 62,685 |
| 11 Jun 2024 | ₹3.3 | ₹3.3 | ₹1.3 | ₹1.35 | 3,45,870 | 55,005 |
| 12 Jun 2024 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 9,34,455 | 75,585 |