NIFTY BANK 51,500 PE traded across 15 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹5,393.1 and a low of ₹1,090.75. Final close ₹1,602.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,357.4 | ₹3,390.9 | ₹3,357.4 | ₹3,390.9 | 495 | 225 |
| 23 May 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 15 | 495 |
| 24 May 2024 | ₹3,009.65 | ₹3,009.65 | ₹2,650 | ₹2,650 | 135 | 615 |
| 27 May 2024 | ₹2,150 | ₹2,541 | ₹2,150 | ₹2,450 | 210 | 720 |
| 29 May 2024 | ₹3,028.6 | ₹3,028.6 | ₹3,028.6 | ₹3,028.6 | 60 | 720 |
| 30 May 2024 | ₹2,872.85 | ₹2,872.85 | ₹2,872.85 | ₹2,872.85 | 30 | 735 |
| 31 May 2024 | ₹2,715.45 | ₹2,884.9 | ₹2,660.3 | ₹2,660.3 | 765 | 270 |
| 3 Jun 2024 | ₹1,618.5 | ₹1,621.8 | ₹1,090.75 | ₹1,154.95 | 31,530 | 13,530 |
| 4 Jun 2024 | ₹1,624.95 | ₹5,393.1 | ₹1,548 | ₹4,560 | 25,395 | 8,985 |
| 5 Jun 2024 | ₹4,349.75 | ₹4,846.25 | ₹2,301 | ₹2,737.7 | 8,310 | 9,015 |
| 6 Jun 2024 | ₹2,247.05 | ₹2,580 | ₹1,974.1 | ₹2,188.75 | 6,405 | 7,980 |
| 7 Jun 2024 | ₹2,363.25 | ₹2,386 | ₹1,650 | ₹1,780 | 11,235 | 9,060 |
| 10 Jun 2024 | ₹1,556.5 | ₹1,972.8 | ₹1,354.7 | ₹1,958.85 | 26,685 | 8,145 |
| 11 Jun 2024 | ₹1,903.4 | ₹1,999 | ₹1,486.1 | ₹1,824.65 | 10,665 | 7,695 |
| 12 Jun 2024 | ₹1,720 | ₹1,720 | ₹1,245.2 | ₹1,602.05 | 28,905 | 7,650 |