NIFTY BANK 44,500 PE traded across 7 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹224.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 15 | 0 |
| 5 Jun 2024 | ₹31.55 | ₹224.95 | ₹29.45 | ₹50.05 | 12,39,540 | 1,73,865 |
| 6 Jun 2024 | ₹47.4 | ₹47.4 | ₹8.6 | ₹9 | 50,39,010 | 3,97,545 |
| 7 Jun 2024 | ₹10 | ₹10 | ₹4.2 | ₹5.2 | 44,45,760 | 3,33,855 |
| 10 Jun 2024 | ₹4.65 | ₹4.65 | ₹2.05 | ₹2.45 | 22,13,775 | 2,27,880 |
| 11 Jun 2024 | ₹2.55 | ₹2.7 | ₹0.9 | ₹1.05 | 16,03,800 | 2,05,725 |
| 12 Jun 2024 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 10,97,145 | 1,55,745 |