NIFTY BANK 51,900 PE traded across 12 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹5,680.9 and a low of ₹1,341.05. Final close ₹2,007.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,848.5 | ₹2,848.5 | ₹2,785.5 | ₹2,785.5 | 60 | 45 |
| 29 May 2024 | ₹3,048.3 | ₹3,048.3 | ₹3,048.3 | ₹3,048.3 | 15 | 45 |
| 30 May 2024 | ₹3,119.4 | ₹3,296.05 | ₹3,104.75 | ₹3,150.75 | 2,565 | 2,295 |
| 31 May 2024 | ₹3,028.25 | ₹3,028.25 | ₹3,012.55 | ₹3,012.55 | 30 | 2,595 |
| 3 Jun 2024 | ₹1,549 | ₹1,553 | ₹1,341.05 | ₹1,341.05 | 3,045 | 5,490 |
| 4 Jun 2024 | ₹2,730.8 | ₹5,680.9 | ₹2,602.3 | ₹5,680.9 | 3,420 | 2,535 |
| 5 Jun 2024 | ₹4,807.6 | ₹4,958.55 | ₹4,683.95 | ₹4,858.1 | 1,905 | 885 |
| 6 Jun 2024 | ₹2,703.6 | ₹2,957.4 | ₹2,615.35 | ₹2,658 | 75 | 900 |
| 7 Jun 2024 | ₹2,628.5 | ₹2,628.5 | ₹2,154.45 | ₹2,164.4 | 405 | 945 |
| 10 Jun 2024 | ₹2,137.25 | ₹2,197.2 | ₹1,940.3 | ₹2,074.8 | 315 | 825 |
| 11 Jun 2024 | ₹2,074.8 | ₹2,074.8 | ₹2,074.8 | ₹2,074.8 | 15 | 840 |
| 12 Jun 2024 | ₹1,866.45 | ₹2,128.15 | ₹1,832.8 | ₹2,007.05 | 315 | 795 |