NIFTY BANK 48,300 CE traded across 20 sessions from 14 May 2024 to 12 Jun 2024, with a life-high of ₹3,090.05 and a low of ₹195.55. Final close ₹1,593.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹1,258.95 | ₹1,258.95 | ₹1,258.95 | ₹1,258.95 | 90 | 0 |
| 15 May 2024 | ₹1,268.95 | ₹1,268.95 | ₹1,225.65 | ₹1,225.65 | 45 | 90 |
| 17 May 2024 | ₹1,362.5 | ₹1,372.9 | ₹1,329.45 | ₹1,329.45 | 120 | 150 |
| 21 May 2024 | ₹1,438.3 | ₹1,455.25 | ₹1,285 | ₹1,288.1 | 1,125 | 1,380 |
| 22 May 2024 | ₹1,170 | ₹1,254.85 | ₹1,120 | ₹1,254.85 | 930 | 885 |
| 23 May 2024 | ₹1,234.7 | ₹1,624.95 | ₹1,234.7 | ₹1,592.5 | 8,745 | 2,970 |
| 24 May 2024 | ₹1,616.3 | ₹1,744.75 | ₹1,578.1 | ₹1,729.9 | 3,285 | 1,680 |
| 27 May 2024 | ₹1,792.1 | ₹2,220 | ₹1,771.2 | ₹2,000 | 630 | 1,215 |
| 28 May 2024 | ₹1,911.75 | ₹1,930.1 | ₹1,880.15 | ₹1,880.15 | 270 | 1,170 |
| 29 May 2024 | ₹1,539.5 | ₹1,568.15 | ₹1,430.55 | ₹1,540.6 | 1,395 | 1,275 |
| 30 May 2024 | ₹1,485.05 | ₹1,694.2 | ₹1,335 | ₹1,551 | 20,745 | 3,630 |
| 31 May 2024 | ₹1,556.1 | ₹1,763.95 | ₹1,311.05 | ₹1,721.6 | 5,010 | 2,805 |
| 3 Jun 2024 | ₹2,599.95 | ₹3,090.05 | ₹2,235 | ₹3,090.05 | 1,590 | 2,220 |
| 4 Jun 2024 | ₹2,133 | ₹2,133 | ₹586.95 | ₹674.85 | 67,140 | 13,200 |
| 5 Jun 2024 | ₹779.95 | ₹1,386.95 | ₹195.55 | ₹1,034 | 11,01,765 | 50,370 |
| 6 Jun 2024 | ₹1,034 | ₹1,540.8 | ₹1,034 | ₹1,229.2 | 1,32,870 | 38,160 |
| 7 Jun 2024 | ₹1,229.25 | ₹1,744.05 | ₹1,083.6 | ₹1,615.1 | 54,045 | 34,620 |
| 10 Jun 2024 | ₹1,849.95 | ₹1,925.15 | ₹1,296.95 | ₹1,329.45 | 20,475 | 28,920 |
| 11 Jun 2024 | ₹1,323.4 | ₹1,723.45 | ₹1,200 | ₹1,390.8 | 17,235 | 24,540 |
| 12 Jun 2024 | ₹1,472.3 | ₹2,008.4 | ₹1,395.25 | ₹1,593.65 | 11,655 | 20,160 |