NIFTY BANK 48,200 PE traded across 16 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹2,775.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,370.8 | ₹1,370.8 | ₹1,370.8 | ₹1,370.8 | 30 | 15 |
| 23 May 2024 | ₹1,125.5 | ₹1,125.5 | ₹841.05 | ₹869.5 | 1,455 | 810 |
| 24 May 2024 | ₹887.15 | ₹888.7 | ₹742.4 | ₹770.3 | 1,800 | 975 |
| 27 May 2024 | ₹691.8 | ₹696.75 | ₹569.75 | ₹653.65 | 630 | 1,095 |
| 28 May 2024 | ₹640 | ₹780.8 | ₹640 | ₹772.7 | 1,875 | 1,275 |
| 29 May 2024 | ₹888.3 | ₹955.15 | ₹844 | ₹873.05 | 2,760 | 2,115 |
| 30 May 2024 | ₹956.75 | ₹956.75 | ₹672.15 | ₹784.65 | 32,865 | 7,020 |
| 31 May 2024 | ₹690 | ₹838.5 | ₹656.65 | ₹733.55 | 22,935 | 7,800 |
| 3 Jun 2024 | ₹250 | ₹284 | ₹161.8 | ₹230 | 18,465 | 9,435 |
| 4 Jun 2024 | ₹204.8 | ₹2,775.9 | ₹188.85 | ₹1,699.1 | 79,830 | 7,860 |
| 5 Jun 2024 | ₹1,631.95 | ₹1,789.75 | ₹289.7 | ₹430 | 6,95,205 | 77,895 |
| 6 Jun 2024 | ₹333.45 | ₹367.7 | ₹162.1 | ₹187.25 | 57,39,720 | 2,08,650 |
| 7 Jun 2024 | ₹182.55 | ₹236.2 | ₹59.6 | ₹70 | 55,02,375 | 2,54,505 |
| 10 Jun 2024 | ₹67.65 | ₹77.55 | ₹20.05 | ₹39.45 | 68,17,605 | 3,93,120 |
| 11 Jun 2024 | ₹19.3 | ₹35 | ₹4.35 | ₹4.35 | 87,97,575 | 6,12,165 |
| 12 Jun 2024 | ₹5.65 | ₹5.65 | ₹0.05 | ₹0.05 | 2,34,42,675 | 11,39,925 |