NIFTY BANK 43,000 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹21.6 | ₹40 | ₹11.2 | ₹24 | 8,36,400 | 2,73,120 |
| 6 Jun 2024 | ₹16.95 | ₹18 | ₹4.3 | ₹5.35 | 32,17,080 | 2,54,145 |
| 7 Jun 2024 | ₹5 | ₹5.15 | ₹2.9 | ₹3.6 | 24,73,920 | 3,21,705 |
| 10 Jun 2024 | ₹3.05 | ₹3.1 | ₹1.7 | ₹1.8 | 10,62,585 | 2,82,270 |
| 11 Jun 2024 | ₹1.85 | ₹1.9 | ₹0.6 | ₹0.7 | 10,17,570 | 2,30,355 |
| 12 Jun 2024 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 5,96,565 | 1,41,765 |