NIFTY BANK 46,900 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,001 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹899.55 | ₹1,001 | ₹110 | ₹156.55 | 8,62,785 | 74,685 |
| 6 Jun 2024 | ₹120 | ₹120.35 | ₹47.85 | ₹52.35 | 27,07,890 | 93,615 |
| 7 Jun 2024 | ₹54.7 | ₹63.2 | ₹15.9 | ₹20.1 | 32,52,600 | 2,10,825 |
| 10 Jun 2024 | ₹19.3 | ₹19.3 | ₹4.4 | ₹5.75 | 33,56,850 | 4,44,075 |
| 11 Jun 2024 | ₹6.25 | ₹6.25 | ₹1.5 | ₹1.55 | 23,47,320 | 3,76,425 |
| 12 Jun 2024 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 67,87,200 | 3,96,585 |