NIFTY BANK 45,600 CE traded across 7 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹4,362.8 and a low of ₹1,460.35. Final close ₹3,251.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹3,602 | ₹3,604.05 | ₹3,602 | ₹3,603.65 | 45 | 0 |
| 27 May 2024 | ₹4,362.8 | ₹4,362.8 | ₹4,354.95 | ₹4,354.95 | 30 | 45 |
| 29 May 2024 | ₹3,510.75 | ₹3,514.1 | ₹3,509.9 | ₹3,514.1 | 120 | 75 |
| 30 May 2024 | ₹3,594.75 | ₹3,599.4 | ₹3,594.75 | ₹3,599.4 | 30 | 195 |
| 31 May 2024 | ₹3,713.5 | ₹3,811.4 | ₹3,713.5 | ₹3,811.4 | 90 | 240 |
| 4 Jun 2024 | ₹4,172.85 | ₹4,172.85 | ₹1,687.4 | ₹2,112.6 | 585 | 330 |
| 5 Jun 2024 | ₹1,768.9 | ₹3,498.9 | ₹1,460.35 | ₹3,251.65 | 3,795 | 285 |